Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 80.0 | 80.3 | 79.0 | 80.0 | 13.76 Thousand |
| 22 Oct, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 6163.00 |
| 21 Oct, 2024 | 78.0 | 80.0 | 77.2 | 80.0 | 7420.00 |
| 20 Oct, 2024 | 78.0 | 79.8 | 77.2 | 79.8 | 7509.00 |
| 17 Oct, 2024 | 76.9 | 79.0 | 76.9 | 79.0 | 18.05 Thousand |
| 16 Oct, 2024 | 76.5 | 76.8 | 76.0 | 76.5 | 13.05 Thousand |
| 15 Oct, 2024 | 75.0 | 76.0 | 73.6 | 76.0 | 31.12 Thousand |
| 14 Oct, 2024 | 75.9 | 76.5 | 72.3 | 76.5 | 24.23 Thousand |
| 13 Oct, 2024 | 71.5 | 76.0 | 71.2 | 75.9 | 29.77 Thousand |
| 10 Oct, 2024 | 71.0 | 71.9 | 71.0 | 71.9 | 4500.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922