Ame Company For Medical Supplies (9527.SR)
SAR 118.0
(0.0%)
SAR 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 57.1 | 59.5 | 57.0 | 59.3 | 11.07 Thousand |
| 05 Jun, 2024 | 58.0 | 58.4 | 57.5 | 58.4 | 1039.00 |
| 04 Jun, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 9988.00 |
| 03 Jun, 2024 | 59.1 | 59.5 | 58.8 | 59.5 | 1303.00 |
| 02 Jun, 2024 | 59.0 | 59.9 | 59.0 | 59.2 | 2921.00 |
| 30 May, 2024 | 58.3 | 60.0 | 58.0 | 60.0 | 1202.00 |
| 29 May, 2024 | 58.1 | 60.0 | 58.0 | 60.0 | 704.00 |
| 28 May, 2024 | 59.8 | 60.0 | 58.2 | 59.1 | 6526.00 |
| 27 May, 2024 | 58.6 | 59.0 | 58.5 | 59.0 | 1950.00 |
| 26 May, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 1203.00 |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922