Ame Company For Medical Supplies (9527.SR)
SAR 121.8
(1.5%)
SAR 121.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 115.2 | 118.2 | 115.2 | 118.0 | 65.3 Thousand |
| 16 Dec, 2024 | 117.0 | 117.4 | 112.2 | 117.2 | 57.44 Thousand |
| 15 Dec, 2024 | 111.6 | 116.0 | 108.4 | 116.0 | 25.91 Thousand |
| 12 Dec, 2024 | 113.0 | 113.0 | 108.0 | 111.6 | 13.06 Thousand |
| 11 Dec, 2024 | 113.2 | 113.2 | 109.8 | 112.6 | 8005.00 |
| 10 Dec, 2024 | 110.2 | 113.0 | 110.2 | 112.2 | 7725.00 |
| 09 Dec, 2024 | 116.0 | 116.0 | 111.4 | 114.4 | 4683.00 |
| 08 Dec, 2024 | 110.0 | 116.2 | 107.0 | 115.0 | 30.2 Thousand |
| 05 Dec, 2024 | 114.0 | 115.0 | 112.0 | 115.0 | 13.48 Thousand |
| 04 Dec, 2024 | 110.6 | 114.0 | 109.4 | 114.0 | 37.34 Thousand |
PGUCY
9307
TKSHF
GCB
PSPPROJECT
3922