Alwasail Industrial Company (9525.SR)
SAR 3.15
(0.32%)
SAR 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.73 | 3.89 | 3.7 | 3.89 | 1.57 Million |
| 19 Feb, 2025 | 3.73 | 3.81 | 3.69 | 3.79 | 685.86 Thousand |
| 18 Feb, 2025 | 3.75 | 3.87 | 3.74 | 3.78 | 794.65 Thousand |
| 17 Feb, 2025 | 3.78 | 3.85 | 3.65 | 3.78 | 1.32 Million |
| 16 Feb, 2025 | 3.64 | 3.81 | 3.64 | 3.78 | 1.94 Million |
| 13 Feb, 2025 | 3.47 | 3.75 | 3.47 | 3.7 | 2.05 Million |
| 12 Feb, 2025 | 3.37 | 3.6 | 3.37 | 3.59 | 1.3 Million |
| 11 Feb, 2025 | 3.5 | 3.66 | 3.31 | 3.5 | 1.67 Million |
| 10 Feb, 2025 | 3.18 | 3.64 | 3.18 | 3.5 | 3.78 Million |
| 09 Feb, 2025 | 3.13 | 3.23 | 3.08 | 3.2 | 2.48 Million |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT