Alwasail Industrial Company (9525.SR)
SAR 3.3
(1.85%)
SAR 3.3
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 338.78 Thousand |
| 15 Apr, 2025 | 3.05 | 3.21 | 3.11 | 3.15 | 2.39 Million |
| 14 Apr, 2025 | 3.13 | 3.17 | 3.1 | 3.14 | 130.51 Thousand |
| 13 Apr, 2025 | 3.09 | 3.16 | 3.06 | 3.11 | 528.17 Thousand |
| 10 Apr, 2025 | 3.05 | 3.1 | 2.97 | 3.03 | 244.78 Thousand |
| 09 Apr, 2025 | 3.0 | 3.07 | 2.87 | 2.87 | 622.46 Thousand |
| 08 Apr, 2025 | 2.99 | 3.07 | 2.96 | 2.98 | 495.29 Thousand |
| 07 Apr, 2025 | 2.75 | 3.0 | 2.67 | 2.93 | 1.6 Million |
| 06 Apr, 2025 | 2.91 | 3.07 | 2.78 | 2.82 | 1.14 Million |
| 03 Apr, 2025 | 3.47 | 3.47 | 3.06 | 3.07 | 539.04 Thousand |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT