Alwasail Industrial Company (9525.SR)
SAR 3.18
(1.27%)
SAR 3.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 3.1 | 3.1 | 2.95 | 3.07 | 248.93 Thousand |
| 20 Mar, 2025 | 3.15 | 3.15 | 3.06 | 3.08 | 323.01 Thousand |
| 19 Mar, 2025 | 2.93 | 3.19 | 2.93 | 3.18 | 609.67 Thousand |
| 18 Mar, 2025 | 3.28 | 3.28 | 3.07 | 3.11 | 1.2 Million |
| 17 Mar, 2025 | 3.4 | 3.42 | 3.31 | 3.31 | 2.35 Million |
| 16 Mar, 2025 | 3.41 | 3.47 | 3.4 | 3.45 | 638.81 Thousand |
| 13 Mar, 2025 | 3.33 | 3.45 | 3.33 | 3.4 | 453.98 Thousand |
| 12 Mar, 2025 | 3.39 | 3.45 | 3.33 | 3.39 | 63.78 Thousand |
| 11 Mar, 2025 | 3.4 | 3.43 | 3.3 | 3.41 | 384.57 Thousand |
| 10 Mar, 2025 | 3.59 | 3.59 | 3.37 | 3.45 | 363.35 Thousand |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT