Alwasail Industrial Company (9525.SR)
SAR 3.15
(0.32%)
SAR 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.05 | 3.1 | 2.97 | 3.03 | 244.78 Thousand |
| 09 Apr, 2025 | 3.0 | 3.07 | 2.87 | 2.87 | 622.46 Thousand |
| 08 Apr, 2025 | 2.99 | 3.07 | 2.96 | 2.98 | 495.29 Thousand |
| 07 Apr, 2025 | 2.75 | 3.0 | 2.67 | 2.93 | 1.6 Million |
| 06 Apr, 2025 | 2.91 | 3.07 | 2.78 | 2.82 | 1.14 Million |
| 03 Apr, 2025 | 3.47 | 3.47 | 3.06 | 3.07 | 539.04 Thousand |
| 27 Mar, 2025 | 3.22 | 3.4 | 3.2 | 3.32 | 696.81 Thousand |
| 26 Mar, 2025 | 3.01 | 3.28 | 3.01 | 3.25 | 1.98 Million |
| 25 Mar, 2025 | 3.04 | 3.07 | 3.0 | 3.04 | 200.4 Thousand |
| 24 Mar, 2025 | 3.05 | 3.09 | 3.01 | 3.04 | 546.63 Thousand |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT