Alwasail Industrial Company (9525.SR)
SAR 3.15
(0.32%)
SAR 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.11 | 3.15 | 3.05 | 3.12 | 737.26 Thousand |
| 23 Apr, 2025 | 3.32 | 3.32 | 3.14 | 3.19 | 268.7 Thousand |
| 22 Apr, 2025 | 3.37 | 3.37 | 3.17 | 3.3 | 1.19 Million |
| 21 Apr, 2025 | 3.41 | 3.41 | 3.28 | 3.31 | 201.31 Thousand |
| 20 Apr, 2025 | 3.36 | 3.36 | 3.28 | 3.33 | 64.12 Thousand |
| 17 Apr, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 338.78 Thousand |
| 16 Apr, 2025 | 3.14 | 3.28 | 3.14 | 3.24 | 236.92 Thousand |
| 15 Apr, 2025 | 3.13 | 3.21 | 3.11 | 3.16 | 2.39 Million |
| 14 Apr, 2025 | 3.13 | 3.17 | 3.1 | 3.15 | 340.6 Thousand |
| 13 Apr, 2025 | 3.09 | 3.16 | 3.06 | 3.13 | 677.96 Thousand |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT