Alwasail Industrial Company (9525.SR)
SAR 3.15
(0.32%)
SAR 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2.99 | 3.0 | 2.95 | 2.95 | 191.55 Thousand |
| 22 Jan, 2025 | 2.98 | 3.01 | 2.97 | 2.99 | 113.82 Thousand |
| 21 Jan, 2025 | 2.98 | 3.0 | 2.9 | 2.99 | 693.69 Thousand |
| 20 Jan, 2025 | 3.0 | 3.01 | 2.97 | 3.0 | 373.7 Thousand |
| 19 Jan, 2025 | 3.07 | 3.07 | 2.98 | 2.98 | 748.12 Thousand |
| 16 Jan, 2025 | 3.0 | 3.0 | 2.94 | 2.98 | 255.41 Thousand |
| 15 Jan, 2025 | 3.0 | 3.0 | 2.97 | 2.99 | 495.38 Thousand |
| 14 Jan, 2025 | 2.99 | 3.03 | 2.98 | 2.98 | 1.06 Million |
| 13 Jan, 2025 | 3.0 | 3.01 | 2.95 | 3.0 | 566.76 Thousand |
| 12 Jan, 2025 | 2.96 | 3.03 | 2.96 | 2.98 | 94.7 Thousand |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT