Alwasail Industrial Company (9525.SR)
SAR 3.15
(0.32%)
SAR 3.15
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.05 | 3.05 | 2.97 | 3.05 | 89.01 Thousand |
| 25 Dec, 2024 | 2.95 | 3.06 | 2.95 | 3.05 | 80.49 Thousand |
| 24 Dec, 2024 | 3.0 | 3.06 | 2.94 | 2.98 | 470.08 Thousand |
| 23 Dec, 2024 | 3.16 | 3.16 | 3.0 | 3.04 | 528.45 Thousand |
| 22 Dec, 2024 | 3.19 | 3.27 | 3.13 | 3.17 | 1.4 Million |
| 19 Dec, 2024 | 3.17 | 3.26 | 3.11 | 3.23 | 806.41 Thousand |
| 18 Dec, 2024 | 3.18 | 3.21 | 3.13 | 3.19 | 705.64 Thousand |
| 17 Dec, 2024 | 2.98 | 3.19 | 2.94 | 3.18 | 1.32 Million |
| 16 Dec, 2024 | 3.09 | 3.09 | 2.93 | 3.0 | 1.47 Million |
| 15 Dec, 2024 | 3.08 | 3.11 | 3.0 | 3.1 | 411.54 Thousand |
0757
3086
WHART
KCPSUGIND
SRXXF
APLT