Alwasail Industrial Company (9525.SR)

SAR 3.15

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3.13 3.15 3.05 3.1 521.76 Thousand
05 Feb, 2025 3.14 3.15 3.05 3.1 799.26 Thousand
04 Feb, 2025 3.03 3.17 3.03 3.17 1.18 Million
03 Feb, 2025 3.0 3.17 2.99 3.08 1.44 Million
02 Feb, 2025 2.99 3.07 2.98 3.06 368.33 Thousand
30 Jan, 2025 2.9 3.01 2.9 3.01 974.76 Thousand
29 Jan, 2025 2.9 2.98 2.78 2.95 1.14 Million
28 Jan, 2025 3.0 3.0 2.87 2.87 1.24 Million
27 Jan, 2025 3.0 3.0 2.9 2.92 676.92 Thousand
26 Jan, 2025 2.95 3.05 2.95 2.98 492.11 Thousand