Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 87.00 |
| 13 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 280.00 |
| 12 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2113.00 |
| 09 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2267.00 |
| 08 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 5327.00 |
| 07 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 1676.00 |
| 06 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 7992.00 |
| 05 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 363.00 |
| 02 Nov, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1670.00 |
| 01 Nov, 2023 | 3.45 | 3.5 | 3.45 | 3.45 | 5054.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG