Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.6 | 3.6 | 3.45 | 3.45 | 56.03 Thousand |
| 30 Oct, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 12.23 Thousand |
| 29 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 378.00 |
| 26 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 3169.00 |
| 25 Oct, 2023 | 3.59 | 3.74 | 3.59 | 3.74 | 51.42 Thousand |
| 24 Oct, 2023 | 3.57 | 3.57 | 3.4 | 3.4 | 38.61 Thousand |
| 23 Oct, 2023 | 3.7 | 3.7 | 3.4 | 3.41 | 59.64 Thousand |
| 22 Oct, 2023 | 3.8 | 3.8 | 3.64 | 3.66 | 12.8 Thousand |
| 19 Oct, 2023 | 3.69 | 3.8 | 3.6 | 3.8 | 61.68 Thousand |
| 18 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 13.56 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG