Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.35 | 4.65 | 4.33 | 4.65 | 79.21 Thousand |
| 02 Oct, 2023 | 4.5 | 4.75 | 4.39 | 4.5 | 70.41 Thousand |
| 01 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 28 Sep, 2023 | 5.2 | 5.2 | 4.33 | 4.33 | 309.25 Thousand |
| 27 Sep, 2023 | 5.3 | 6.0 | 4.8 | 5.77 | 123.47 Thousand |
| 26 Sep, 2023 | 4.12 | 4.87 | 4.12 | 4.87 | 110.84 Thousand |
| 25 Sep, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 180.00 |
| 21 Sep, 2023 | 3.5 | 3.9 | 3.5 | 3.75 | 96.68 Thousand |
| 20 Sep, 2023 | 3.55 | 3.58 | 3.5 | 3.55 | 28.48 Thousand |
| 19 Sep, 2023 | 3.57 | 3.7 | 3.44 | 3.6 | 79.36 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG