Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1001.00 |
| 24 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 10.34 Thousand |
| 23 Apr, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2159.00 |
| 22 Apr, 2025 | 2.99 | 2.99 | 2.9 | 2.99 | 1.00 |
| 21 Apr, 2025 | 2.99 | 2.99 | 2.9 | 2.99 | 701.00 |
| 20 Apr, 2025 | 2.99 | 2.99 | 2.9 | 2.99 | 22.05 Thousand |
| 17 Apr, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 7116.00 |
| 16 Apr, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 1723.00 |
| 15 Apr, 2025 | 2.99 | 3.01 | 2.98 | 3.0 | 14.4 Thousand |
| 14 Apr, 2025 | 3.1 | 3.1 | 2.95 | 3.04 | 191.81 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG