Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.43 | 3.66 | 3.43 | 3.66 | 23.5 Thousand |
| 23 Mar, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 420.00 |
| 20 Mar, 2025 | 3.35 | 3.4 | 3.35 | 3.4 | 6808.00 |
| 19 Mar, 2025 | 3.74 | 3.74 | 3.34 | 3.58 | 38.66 Thousand |
| 18 Mar, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3508.00 |
| 17 Mar, 2025 | 3.68 | 3.85 | 3.67 | 3.85 | 1384.00 |
| 16 Mar, 2025 | 3.68 | 3.85 | 3.67 | 3.85 | 5200.00 |
| 13 Mar, 2025 | 3.69 | 3.7 | 3.69 | 3.7 | 3825.00 |
| 12 Mar, 2025 | 3.66 | 3.88 | 3.65 | 3.88 | 14.52 Thousand |
| 11 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 2000.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG