Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 20.63 Thousand |
| 20 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4390.00 |
| 19 Feb, 2025 | 4.05 | 4.06 | 4.02 | 4.03 | 28.35 Thousand |
| 18 Feb, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 17 Feb, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4127.00 |
| 16 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 3607.00 |
| 13 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 23 Thousand |
| 12 Feb, 2025 | 4.13 | 4.13 | 4.06 | 4.07 | 23 Thousand |
| 11 Feb, 2025 | 4.09 | 4.13 | 4.07 | 4.13 | 18.81 Thousand |
| 10 Feb, 2025 | 4.2 | 4.2 | 4.0 | 4.07 | 60.82 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG