Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 4.19 | 4.25 | 4.19 | 4.25 | 52.75 Thousand |
| 06 Feb, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 19.19 Thousand |
| 05 Feb, 2025 | 4.11 | 4.11 | 4.1 | 4.1 | 14.62 Thousand |
| 04 Feb, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 11.74 Thousand |
| 03 Feb, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 150.00 |
| 02 Feb, 2025 | 4.11 | 4.15 | 4.11 | 4.15 | 6902.00 |
| 30 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 3952.00 |
| 29 Jan, 2025 | 4.12 | 4.17 | 4.12 | 4.17 | 7100.00 |
| 28 Jan, 2025 | 4.15 | 4.18 | 4.1 | 4.18 | 41.51 Thousand |
| 27 Jan, 2025 | 4.18 | 4.2 | 4.12 | 4.2 | 47.62 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG