Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.07
(3.37%)
SAR 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.12 | 4.19 | 4.11 | 4.11 | 10.88 Thousand |
| 15 Jan, 2025 | 4.15 | 4.2 | 4.13 | 4.13 | 19.54 Thousand |
| 14 Jan, 2025 | 4.16 | 4.19 | 4.13 | 4.19 | 132.42 Thousand |
| 13 Jan, 2025 | 4.22 | 4.22 | 4.15 | 4.2 | 33.79 Thousand |
| 12 Jan, 2025 | 4.01 | 4.42 | 4.01 | 4.42 | 2504.00 |
| 09 Jan, 2025 | 4.01 | 4.42 | 4.01 | 4.42 | 47.16 Thousand |
| 08 Jan, 2025 | 4.06 | 4.15 | 4.03 | 4.03 | 33.34 Thousand |
| 07 Jan, 2025 | 4.28 | 4.28 | 4.1 | 4.1 | 15.88 Thousand |
| 06 Jan, 2025 | 4.22 | 4.22 | 4.14 | 4.2 | 63.19 Thousand |
| 05 Jan, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 1485.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG