Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 4.15 | 4.15 | 4.12 | 4.12 | 13.74 Thousand |
| 23 Jan, 2025 | 4.14 | 4.2 | 4.14 | 4.2 | 14.67 Thousand |
| 22 Jan, 2025 | 4.16 | 4.19 | 4.13 | 4.19 | 4330.00 |
| 21 Jan, 2025 | 4.16 | 4.16 | 4.13 | 4.13 | 47.15 Thousand |
| 20 Jan, 2025 | 4.12 | 4.3 | 4.12 | 4.15 | 37.41 Thousand |
| 19 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 51.02 Thousand |
| 16 Jan, 2025 | 4.12 | 4.19 | 4.11 | 4.11 | 10.88 Thousand |
| 15 Jan, 2025 | 4.15 | 4.2 | 4.13 | 4.13 | 19.54 Thousand |
| 14 Jan, 2025 | 4.16 | 4.19 | 4.13 | 4.19 | 132.42 Thousand |
| 13 Jan, 2025 | 4.22 | 4.22 | 4.15 | 4.2 | 33.79 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG