Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 4055.00 |
| 10 Apr, 2025 | 3.07 | 3.18 | 3.0 | 3.17 | 275.79 Thousand |
| 09 Apr, 2025 | 2.95 | 2.96 | 2.94 | 2.94 | 6265.00 |
| 08 Apr, 2025 | 3.02 | 3.02 | 2.95 | 2.95 | 70.74 Thousand |
| 07 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 75.37 Thousand |
| 06 Apr, 2025 | 3.4 | 3.5 | 3.1 | 3.1 | 13.44 Thousand |
| 03 Apr, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 3505.00 |
| 27 Mar, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 833.00 |
| 26 Mar, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 16.54 Thousand |
| 25 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 4569.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG