Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.74 | 4.0 | 3.7 | 3.75 | 59.53 Thousand |
| 16 Oct, 2023 | 4.0 | 4.0 | 3.7 | 3.9 | 56.16 Thousand |
| 15 Oct, 2023 | 4.05 | 4.39 | 3.85 | 3.85 | 51.12 Thousand |
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2311.00 |
| 11 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 4998.00 |
| 10 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 22.44 Thousand |
| 09 Oct, 2023 | 4.12 | 4.12 | 4.0 | 4.0 | 25.34 Thousand |
| 08 Oct, 2023 | 4.4 | 4.4 | 4.1 | 4.1 | 35.16 Thousand |
| 05 Oct, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 58.64 Thousand |
| 04 Oct, 2023 | 4.44 | 4.45 | 4.2 | 4.4 | 100 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG