Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.36 | 3.36 | 3.35 | 3.35 | 12.25 Thousand |
| 27 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 5065.00 |
| 26 Nov, 2023 | 3.49 | 3.5 | 3.4 | 3.4 | 27.01 Thousand |
| 23 Nov, 2023 | 3.47 | 3.58 | 3.47 | 3.5 | 13 Thousand |
| 22 Nov, 2023 | 3.47 | 3.58 | 3.47 | 3.5 | 13 Thousand |
| 21 Nov, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 3344.00 |
| 20 Nov, 2023 | 3.57 | 3.6 | 3.57 | 3.58 | 12.22 Thousand |
| 19 Nov, 2023 | 3.45 | 3.5 | 3.45 | 3.5 | 11.08 Thousand |
| 16 Nov, 2023 | 3.52 | 3.52 | 3.4 | 3.4 | 19.95 Thousand |
| 15 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 21.71 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG