Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 11.95 Thousand |
| 11 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 35.66 Thousand |
| 10 Dec, 2023 | 3.5 | 3.5 | 3.35 | 3.5 | 32.21 Thousand |
| 07 Dec, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 25.83 Thousand |
| 06 Dec, 2023 | 3.83 | 3.83 | 3.58 | 3.58 | 4836.00 |
| 05 Dec, 2023 | 3.83 | 3.83 | 3.6 | 3.6 | 9567.00 |
| 04 Dec, 2023 | 3.52 | 3.7 | 3.52 | 3.6 | 37.91 Thousand |
| 03 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 3245.00 |
| 30 Nov, 2023 | 3.35 | 3.4 | 3.35 | 3.4 | 17.38 Thousand |
| 29 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 4722.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG