Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.15 | 4.2 | 4.04 | 4.05 | 63.05 Thousand |
| 08 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 208.00 |
| 07 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 49.87 Thousand |
| 04 Jan, 2024 | 4.04 | 4.18 | 4.0 | 4.1 | 52.2 Thousand |
| 03 Jan, 2024 | 4.25 | 4.25 | 4.1 | 4.25 | 14.58 Thousand |
| 02 Jan, 2024 | 4.13 | 4.2 | 4.13 | 4.2 | 10.46 Thousand |
| 01 Jan, 2024 | 4.04 | 4.19 | 4.0 | 4.19 | 18.98 Thousand |
| 31 Dec, 2023 | 4.1 | 4.2 | 4.03 | 4.03 | 10.56 Thousand |
| 28 Dec, 2023 | 4.1 | 4.1 | 4.01 | 4.01 | 6358.00 |
| 27 Dec, 2023 | 3.9 | 4.0 | 3.88 | 3.9 | 28.18 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG