Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.52 | 4.64 | 4.5 | 4.64 | 343.86 Thousand |
| 05 Feb, 2024 | 4.7 | 4.7 | 4.4 | 4.64 | 451.81 Thousand |
| 04 Feb, 2024 | 4.37 | 4.7 | 4.37 | 4.5 | 74.63 Thousand |
| 01 Feb, 2024 | 4.57 | 4.65 | 4.42 | 4.42 | 1405.00 |
| 31 Jan, 2024 | 4.57 | 4.65 | 4.42 | 4.42 | 123.33 Thousand |
| 30 Jan, 2024 | 4.42 | 4.42 | 4.31 | 4.31 | 26.72 Thousand |
| 29 Jan, 2024 | 4.72 | 4.72 | 4.4 | 4.41 | 239.14 Thousand |
| 28 Jan, 2024 | 4.8 | 4.83 | 4.35 | 4.75 | 17.73 Thousand |
| 25 Jan, 2024 | 4.58 | 4.82 | 4.5 | 4.67 | 199.51 Thousand |
| 24 Jan, 2024 | 4.6 | 4.8 | 4.4 | 4.4 | 323.83 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG