Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.28 | 5.32 | 5.28 | 5.32 | 5285.00 |
| 05 Mar, 2024 | 4.83 | 4.99 | 4.83 | 4.99 | 317.68 Thousand |
| 04 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3011.00 |
| 03 Mar, 2024 | 4.84 | 4.88 | 4.84 | 4.88 | 8346.00 |
| 29 Feb, 2024 | 4.96 | 5.0 | 4.84 | 4.84 | 221.96 Thousand |
| 28 Feb, 2024 | 5.0 | 5.0 | 4.8 | 4.89 | 34.65 Thousand |
| 27 Feb, 2024 | 5.36 | 5.66 | 5.05 | 5.05 | 140.65 Thousand |
| 26 Feb, 2024 | 4.55 | 5.4 | 4.46 | 5.4 | 186.68 Thousand |
| 25 Feb, 2024 | 4.68 | 4.69 | 4.55 | 4.6 | 520.71 Thousand |
| 21 Feb, 2024 | 4.46 | 4.66 | 4.46 | 4.65 | 16.75 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG