Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2841.00 |
| 19 Mar, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 16.48 Thousand |
| 18 Mar, 2024 | 5.01 | 5.01 | 4.82 | 5.0 | 30.76 Thousand |
| 17 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.17 | 1.71 Million |
| 14 Mar, 2024 | 5.0 | 5.25 | 5.0 | 5.2 | 11.45 Thousand |
| 13 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.99 | 41.81 Thousand |
| 12 Mar, 2024 | 4.79 | 5.2 | 4.79 | 5.02 | 1.83 Million |
| 11 Mar, 2024 | 4.85 | 4.86 | 4.66 | 4.66 | 32.5 Thousand |
| 10 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.06 | 1003.00 |
| 07 Mar, 2024 | 5.2 | 5.2 | 5.0 | 5.06 | 17.49 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG