SAR 3.07
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 2.00 |
16 Apr, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 531.00 |
15 Apr, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 8566.00 |
04 Apr, 2024 | 4.66 | 4.89 | 4.66 | 4.89 | 3482.00 |
03 Apr, 2024 | 4.88 | 4.9 | 4.88 | 4.9 | 11.6 Thousand |
02 Apr, 2024 | 4.8 | 4.8 | 4.7 | 4.8 | 11.66 Thousand |
01 Apr, 2024 | 4.6 | 4.9 | 4.6 | 4.8 | 9067.00 |
31 Mar, 2024 | 4.82 | 4.82 | 4.59 | 4.8 | 66.17 Thousand |
28 Mar, 2024 | 4.88 | 5.2 | 4.82 | 5.0 | 49.21 Thousand |
27 Mar, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 926.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG