Advance International Company for Communication and Information Technology (9524.SR)

SAR 3.07

(3.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 4.61 4.95 4.61 4.95 2.00
16 Apr, 2024 4.61 4.95 4.61 4.95 531.00
15 Apr, 2024 4.61 4.95 4.61 4.95 8566.00
04 Apr, 2024 4.66 4.89 4.66 4.89 3482.00
03 Apr, 2024 4.88 4.9 4.88 4.9 11.6 Thousand
02 Apr, 2024 4.8 4.8 4.7 4.8 11.66 Thousand
01 Apr, 2024 4.6 4.9 4.6 4.8 9067.00
31 Mar, 2024 4.82 4.82 4.59 4.8 66.17 Thousand
28 Mar, 2024 4.88 5.2 4.82 5.0 49.21 Thousand
27 Mar, 2024 4.92 4.92 4.92 4.92 926.00