Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.18 | 5.18 | 4.82 | 4.96 | 51.14 Thousand |
| 08 May, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 25.3 Thousand |
| 07 May, 2024 | 4.99 | 5.1 | 4.99 | 5.1 | 17.58 Thousand |
| 06 May, 2024 | 5.19 | 5.2 | 5.0 | 5.01 | 52.1 Thousand |
| 05 May, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 36.11 Thousand |
| 02 May, 2024 | 4.9 | 5.19 | 4.9 | 5.0 | 43.1 Thousand |
| 01 May, 2024 | 5.0 | 5.21 | 4.89 | 4.94 | 40.04 Thousand |
| 30 Apr, 2024 | 4.96 | 4.98 | 4.83 | 4.88 | 54.6 Thousand |
| 29 Apr, 2024 | 4.97 | 4.97 | 4.96 | 4.96 | 5063.00 |
| 28 Apr, 2024 | 4.86 | 5.0 | 4.85 | 5.0 | 22.74 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG