Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.98 | 5.0 | 4.9 | 4.95 | 27.91 Thousand |
| 24 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.73 Thousand |
| 23 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4302.00 |
| 22 Apr, 2024 | 5.17 | 5.24 | 5.02 | 5.03 | 32.99 Thousand |
| 21 Apr, 2024 | 4.88 | 5.0 | 4.7 | 5.0 | 48.64 Thousand |
| 18 Apr, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 1.00 |
| 17 Apr, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 2.00 |
| 16 Apr, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 531.00 |
| 15 Apr, 2024 | 4.61 | 4.95 | 4.61 | 4.95 | 8566.00 |
| 04 Apr, 2024 | 4.66 | 4.89 | 4.66 | 4.89 | 3482.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG