Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.18 | 5.18 | 4.98 | 4.98 | 23.56 Thousand |
| 22 May, 2024 | 5.04 | 5.04 | 4.94 | 4.94 | 27 Thousand |
| 21 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 494.00 |
| 20 May, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1724.00 |
| 19 May, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3461.00 |
| 16 May, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 423.00 |
| 15 May, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2367.00 |
| 14 May, 2024 | 4.94 | 5.05 | 4.88 | 5.05 | 27.52 Thousand |
| 13 May, 2024 | 4.95 | 5.05 | 4.95 | 5.05 | 10.89 Thousand |
| 12 May, 2024 | 4.88 | 5.0 | 4.88 | 5.0 | 4105.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG