Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.01 | 5.28 | 5.01 | 5.26 | 24.93 Thousand |
| 26 Jun, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 5972.00 |
| 25 Jun, 2024 | 5.28 | 5.28 | 5.07 | 5.07 | 4725.00 |
| 24 Jun, 2024 | 5.05 | 5.27 | 5.05 | 5.05 | 151.00 |
| 23 Jun, 2024 | 5.05 | 5.27 | 5.05 | 5.05 | 11.92 Thousand |
| 13 Jun, 2024 | 5.24 | 5.29 | 5.04 | 5.29 | 962.00 |
| 12 Jun, 2024 | 5.24 | 5.29 | 5.04 | 5.29 | 23.28 Thousand |
| 11 Jun, 2024 | 5.29 | 5.29 | 5.2 | 5.29 | 41.43 Thousand |
| 10 Jun, 2024 | 5.25 | 5.29 | 5.07 | 5.29 | 211.00 |
| 09 Jun, 2024 | 5.25 | 5.29 | 5.07 | 5.29 | 139.85 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG