Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 9080.00 |
| 10 Jul, 2024 | 5.08 | 5.14 | 5.07 | 5.08 | 37.9 Thousand |
| 09 Jul, 2024 | 5.18 | 5.2 | 5.18 | 5.2 | 41.56 Thousand |
| 08 Jul, 2024 | 5.2 | 5.2 | 5.19 | 5.2 | 21.92 Thousand |
| 07 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1021.00 |
| 04 Jul, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 46.4 Thousand |
| 03 Jul, 2024 | 5.12 | 5.23 | 5.09 | 5.09 | 19.81 Thousand |
| 02 Jul, 2024 | 5.28 | 5.28 | 5.1 | 5.2 | 31.81 Thousand |
| 01 Jul, 2024 | 5.18 | 5.29 | 5.14 | 5.14 | 51.04 Thousand |
| 30 Jun, 2024 | 5.25 | 5.25 | 5.07 | 5.07 | 5500.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG