Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.84 | 5.36 | 4.84 | 5.36 | 3702.00 |
| 07 Aug, 2024 | 4.84 | 5.05 | 4.84 | 5.05 | 3780.00 |
| 06 Aug, 2024 | 5.06 | 5.06 | 5.04 | 5.04 | 3165.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 10.9 Thousand |
| 04 Aug, 2024 | 5.11 | 5.11 | 5.02 | 5.02 | 15.36 Thousand |
| 01 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1779.00 |
| 31 Jul, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1033.00 |
| 30 Jul, 2024 | 5.25 | 5.26 | 5.25 | 5.26 | 10.62 Thousand |
| 29 Jul, 2024 | 5.36 | 5.36 | 5.25 | 5.25 | 68.32 Thousand |
| 28 Jul, 2024 | 5.25 | 5.33 | 5.25 | 5.3 | 9109.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG