Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.26 | 5.34 | 5.2 | 5.34 | 42.02 Thousand |
| 24 Jul, 2024 | 5.28 | 5.34 | 5.25 | 5.34 | 44.48 Thousand |
| 23 Jul, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 117.92 Thousand |
| 22 Jul, 2024 | 5.23 | 5.23 | 5.13 | 5.13 | 22.46 Thousand |
| 21 Jul, 2024 | 5.27 | 5.27 | 5.15 | 5.21 | 26 Thousand |
| 18 Jul, 2024 | 5.11 | 5.26 | 5.09 | 5.25 | 42.94 Thousand |
| 17 Jul, 2024 | 5.0 | 5.03 | 5.0 | 5.03 | 12.09 Thousand |
| 16 Jul, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 12.76 Thousand |
| 15 Jul, 2024 | 5.03 | 5.03 | 5.0 | 5.0 | 29.2 Thousand |
| 14 Jul, 2024 | 5.01 | 5.15 | 5.0 | 5.15 | 25.34 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG