Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.05 | 5.17 | 5.0 | 5.17 | 18.88 Thousand |
| 21 Aug, 2024 | 5.05 | 5.1 | 5.05 | 5.1 | 3300.00 |
| 20 Aug, 2024 | 5.12 | 5.36 | 5.04 | 5.04 | 20.8 Thousand |
| 19 Aug, 2024 | 5.18 | 5.18 | 5.03 | 5.03 | 3.00 |
| 18 Aug, 2024 | 5.18 | 5.18 | 5.03 | 5.03 | 4911.00 |
| 15 Aug, 2024 | 5.3 | 5.33 | 5.3 | 5.33 | 7166.00 |
| 14 Aug, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 26.46 Thousand |
| 13 Aug, 2024 | 5.1 | 5.24 | 5.02 | 5.24 | 10.7 Thousand |
| 12 Aug, 2024 | 5.09 | 5.1 | 5.09 | 5.1 | 4298.00 |
| 11 Aug, 2024 | 5.34 | 5.34 | 5.08 | 5.08 | 11.62 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG