Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 23.85 Thousand |
| 04 Sep, 2024 | 4.99 | 5.0 | 4.99 | 5.0 | 3486.00 |
| 03 Sep, 2024 | 4.83 | 5.0 | 4.8 | 4.8 | 30.37 Thousand |
| 02 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 40.00 |
| 01 Sep, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6144.00 |
| 29 Aug, 2024 | 4.94 | 4.94 | 4.83 | 4.83 | 2352.00 |
| 28 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1361.00 |
| 27 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 7250.00 |
| 26 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Aug, 2024 | 5.17 | 5.17 | 5.0 | 5.0 | 25.17 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG