Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.07
(3.37%)
SAR 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.13 | 3.18 | 3.13 | 3.15 | 24.01 Thousand |
| 06 Oct, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 4649.00 |
| 03 Oct, 2024 | 3.35 | 3.37 | 3.35 | 3.37 | 12.91 Thousand |
| 02 Oct, 2024 | 3.4 | 3.41 | 3.3 | 3.33 | 95.57 Thousand |
| 01 Oct, 2024 | 3.45 | 3.45 | 3.35 | 3.4 | 31.02 Thousand |
| 30 Sep, 2024 | 3.44 | 3.5 | 3.38 | 3.45 | 67.03 Thousand |
| 29 Sep, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 30.59 Thousand |
| 26 Sep, 2024 | 3.52 | 3.58 | 3.41 | 3.41 | 50.07 Thousand |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.52 | 3.58 | 52.11 Thousand |
| 24 Sep, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 13.38 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG