Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.07
(3.37%)
SAR 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.71 | 3.71 | 3.53 | 3.57 | 182.1 Thousand |
| 20 Oct, 2024 | 3.56 | 3.75 | 3.55 | 3.61 | 171.72 Thousand |
| 17 Oct, 2024 | 3.5 | 3.58 | 3.44 | 3.58 | 27.15 Thousand |
| 16 Oct, 2024 | 3.56 | 3.56 | 3.46 | 3.48 | 28.71 Thousand |
| 15 Oct, 2024 | 3.41 | 3.6 | 3.38 | 3.55 | 87.3 Thousand |
| 14 Oct, 2024 | 3.42 | 3.58 | 3.25 | 3.48 | 221.2 Thousand |
| 13 Oct, 2024 | 3.22 | 3.45 | 3.22 | 3.42 | 151.01 Thousand |
| 10 Oct, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 1013.00 |
| 09 Oct, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 19.65 Thousand |
| 08 Oct, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 24.01 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG