Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.07
(3.37%)
SAR 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.73 | 3.9 | 3.7 | 3.85 | 73.66 Thousand |
| 17 Nov, 2024 | 3.82 | 3.82 | 3.6 | 3.69 | 104.62 Thousand |
| 14 Nov, 2024 | 3.81 | 3.82 | 3.8 | 3.81 | 7811.00 |
| 13 Nov, 2024 | 3.76 | 3.78 | 3.74 | 3.74 | 17.85 Thousand |
| 12 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1292.00 |
| 11 Nov, 2024 | 3.81 | 3.9 | 3.7 | 3.85 | 84.78 Thousand |
| 10 Nov, 2024 | 3.89 | 3.95 | 3.82 | 3.95 | 49.46 Thousand |
| 07 Nov, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 10.39 Thousand |
| 06 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.89 | 26.48 Thousand |
| 05 Nov, 2024 | 3.8 | 3.92 | 3.78 | 3.9 | 101.19 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG