Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.07
(3.37%)
SAR 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.15 | 4.22 | 4.12 | 4.12 | 12.58 Thousand |
| 01 Dec, 2024 | 4.3 | 4.3 | 4.12 | 4.15 | 18.54 Thousand |
| 28 Nov, 2024 | 4.04 | 4.2 | 4.04 | 4.19 | 34.99 Thousand |
| 27 Nov, 2024 | 4.12 | 4.15 | 4.03 | 4.1 | 80.65 Thousand |
| 26 Nov, 2024 | 4.08 | 4.15 | 4.07 | 4.1 | 102.61 Thousand |
| 25 Nov, 2024 | 4.05 | 4.46 | 4.01 | 4.09 | 190.64 Thousand |
| 24 Nov, 2024 | 3.94 | 4.17 | 3.94 | 4.07 | 225.9 Thousand |
| 21 Nov, 2024 | 3.77 | 3.93 | 3.77 | 3.93 | 59.11 Thousand |
| 20 Nov, 2024 | 3.92 | 3.92 | 3.79 | 3.9 | 24.33 Thousand |
| 19 Nov, 2024 | 3.89 | 3.9 | 3.77 | 3.8 | 17.03 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG