Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.07
(3.37%)
SAR 3.07
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.76 | 3.78 | 3.76 | 3.78 | 10.3 Thousand |
| 03 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.75 | 38.44 Thousand |
| 31 Oct, 2024 | 3.74 | 3.8 | 3.66 | 3.66 | 46.04 Thousand |
| 30 Oct, 2024 | 3.68 | 3.76 | 3.6 | 3.6 | 33.03 Thousand |
| 29 Oct, 2024 | 3.65 | 3.7 | 3.6 | 3.65 | 38 Thousand |
| 28 Oct, 2024 | 3.74 | 3.74 | 3.66 | 3.66 | 31.49 Thousand |
| 27 Oct, 2024 | 3.6 | 4.0 | 3.6 | 3.76 | 300.72 Thousand |
| 24 Oct, 2024 | 3.59 | 3.59 | 3.51 | 3.58 | 73.59 Thousand |
| 23 Oct, 2024 | 3.52 | 3.57 | 3.52 | 3.53 | 45.59 Thousand |
| 22 Oct, 2024 | 3.55 | 3.56 | 3.5 | 3.5 | 63.22 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG