Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.63 | 3.63 | 3.6 | 3.6 | 27.9 Thousand |
| 18 Sep, 2024 | 3.61 | 3.71 | 3.58 | 3.65 | 167.16 Thousand |
| 17 Sep, 2024 | 3.63 | 3.72 | 3.61 | 3.65 | 24.53 Thousand |
| 16 Sep, 2024 | 3.63 | 3.8 | 3.63 | 3.8 | 68.08 Thousand |
| 15 Sep, 2024 | 3.64 | 3.69 | 3.63 | 3.69 | 14.21 Thousand |
| 12 Sep, 2024 | 3.7 | 3.78 | 3.59 | 3.75 | 43.49 Thousand |
| 11 Sep, 2024 | 3.65 | 3.75 | 3.62 | 3.75 | 70.97 Thousand |
| 10 Sep, 2024 | 3.67 | 3.74 | 3.5 | 3.7 | 145.73 Thousand |
| 09 Sep, 2024 | 3.61 | 3.73 | 3.38 | 3.65 | 395.37 Thousand |
| 08 Sep, 2024 | 4.7 | 4.7 | 3.51 | 3.66 | 895.2 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG