Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.0 | 5.24 | 4.8 | 5.24 | 59.5 Thousand |
| 05 Jun, 2024 | 4.73 | 5.22 | 4.7 | 5.01 | 270.11 Thousand |
| 04 Jun, 2024 | 4.81 | 5.1 | 4.72 | 4.73 | 1.03 Million |
| 03 Jun, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 13.55 Thousand |
| 02 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 130.37 Thousand |
| 30 May, 2024 | 4.95 | 5.1 | 4.86 | 5.0 | 614.99 Thousand |
| 29 May, 2024 | 4.82 | 4.9 | 4.82 | 4.85 | 136.16 Thousand |
| 28 May, 2024 | 4.81 | 5.18 | 4.81 | 5.18 | 8601.00 |
| 27 May, 2024 | 4.81 | 4.9 | 4.81 | 4.82 | 5511.00 |
| 26 May, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 8782.00 |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG