Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.5 | 4.5 | 4.47 | 4.47 | 41.09 Thousand |
| 19 Feb, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1016.00 |
| 18 Feb, 2024 | 4.51 | 4.6 | 4.5 | 4.53 | 293.49 Thousand |
| 15 Feb, 2024 | 4.47 | 4.55 | 4.46 | 4.51 | 28.73 Thousand |
| 14 Feb, 2024 | 4.46 | 4.61 | 4.45 | 4.59 | 621.58 Thousand |
| 13 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 12.68 Thousand |
| 12 Feb, 2024 | 4.6 | 4.6 | 4.4 | 4.41 | 32.06 Thousand |
| 11 Feb, 2024 | 4.49 | 4.64 | 4.42 | 4.64 | 270.00 |
| 08 Feb, 2024 | 4.49 | 4.64 | 4.42 | 4.64 | 1.51 Million |
| 07 Feb, 2024 | 4.55 | 4.6 | 4.5 | 4.6 | 68.55 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG