Advance International Company for Communication and Information Technology (9524.SR)
SAR 3.0
(0.33%)
SAR 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.56 | 4.8 | 4.3 | 4.62 | 69.81 Thousand |
| 22 Jan, 2024 | 4.39 | 4.5 | 4.2 | 4.3 | 92.69 Thousand |
| 21 Jan, 2024 | 4.2 | 4.35 | 4.17 | 4.3 | 22.35 Thousand |
| 18 Jan, 2024 | 4.29 | 4.3 | 4.21 | 4.3 | 324.78 Thousand |
| 17 Jan, 2024 | 4.07 | 4.19 | 4.06 | 4.06 | 643.64 Thousand |
| 16 Jan, 2024 | 4.07 | 4.08 | 4.07 | 4.08 | 104.34 Thousand |
| 15 Jan, 2024 | 4.17 | 4.29 | 4.06 | 4.1 | 352.85 Thousand |
| 14 Jan, 2024 | 4.14 | 4.2 | 4.01 | 4.01 | 39.77 Thousand |
| 11 Jan, 2024 | 4.06 | 4.14 | 4.06 | 4.06 | 18.33 Thousand |
| 10 Jan, 2024 | 4.0 | 4.14 | 4.0 | 4.0 | 141.85 Thousand |
033270
GFAIW
BRE2
JYOTISTRUC
FTE
PATINTLOG