Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 25.6 26.1 25.6 26.1 1029.00
27 Nov, 2023 26.0 26.05 25.5 26.0 14.42 Thousand
26 Nov, 2023 26.25 27.0 26.0 26.05 79.43 Thousand
23 Nov, 2023 26.0 26.0 25.2 25.9 15.18 Thousand
22 Nov, 2023 26.0 26.0 25.2 25.9 15.18 Thousand
21 Nov, 2023 25.5 26.0 25.1 25.55 23.18 Thousand
20 Nov, 2023 25.95 25.95 24.5 24.72 10.12 Thousand
19 Nov, 2023 23.6 25.8 23.6 24.72 50.54 Thousand
16 Nov, 2023 24.6 24.7 23.64 23.64 9002.00
15 Nov, 2023 22.9 24.0 22.9 23.98 32.47 Thousand