Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.0 20.0 19.8 20.0 9692.00
22 Oct, 2023 21.0 21.0 20.0 20.0 11.6 Thousand
19 Oct, 2023 21.0 21.0 21.0 21.0 947.00
18 Oct, 2023 22.0 22.0 21.5 21.5 2213.00
17 Oct, 2023 22.0 22.0 22.0 22.0 258.00
16 Oct, 2023 22.0 22.0 22.0 22.0 1476.00
15 Oct, 2023 23.0 23.0 22.0 23.0 3144.00
12 Oct, 2023 22.5 23.0 22.0 23.0 5591.00
11 Oct, 2023 22.0 22.2 21.5 22.2 5934.00
10 Oct, 2023 22.0 22.0 22.0 22.0 1373.00