Group Five Pipe Saudi Ltd. (9523.SR)

SAR 39.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 20.32 20.32 20.32 20.32 224.00
21 Sep, 2023 20.3 20.3 20.3 20.3 32.00
20 Sep, 2023 20.3 20.3 20.3 20.3 23.00
19 Sep, 2023 20.3 20.3 20.3 20.3 40.00
18 Sep, 2023 20.3 20.3 20.3 20.3 2318.00
17 Sep, 2023 20.24 20.24 20.22 20.24 19.61 Thousand
14 Sep, 2023 20.5 20.5 20.34 20.4 5399.00