Group Five Pipe Saudi Ltd. (9523.SR)

SAR 31.65

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.5 22.98 22.46 22.98 2828.00
05 Nov, 2023 23.6 24.5 22.5 22.5 6682.00
02 Nov, 2023 20.5 24.48 20.5 22.96 32.96 Thousand
01 Nov, 2023 20.0 20.0 20.0 20.0 12.8 Thousand
31 Oct, 2023 20.0 20.0 20.0 20.0 2.00
30 Oct, 2023 20.0 20.0 20.0 20.0 -
29 Oct, 2023 19.98 20.0 19.98 20.0 4200.00
26 Oct, 2023 20.0 20.0 20.0 20.0 -
25 Oct, 2023 19.2 20.0 19.2 20.0 21.48 Thousand
24 Oct, 2023 20.0 20.0 20.0 20.0 1498.00